ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,073 Value ($000) $1,013 Avg Close — Range —
Q3 2025
Shares 14,893 Value ($000) $982 Avg Close — Range —
Q2 2025
Shares 14,892 Value ($000) $894 Avg Close — Range —
Q1 2025
Shares 10,261 Value ($000) $554 Avg Close — Range —
Q4 2024
Shares 10,087 Value ($000) $527 Avg Close — Range —
Q3 2024
Shares 9,869 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 9,492 Value ($000) $508 Avg Close — Range —
Q1 2024
Shares 9,597 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 7,270 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 8,657 Value ($000) $412 Avg Close — Range —
Q2 2023
Shares 6,162 Value ($000) $304 Avg Close — Range —
Q1 2023
Shares 5,739 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 8,211 Value ($000) $383 Avg Close — Range —
Q3 2022
Shares 18,880 Value ($000) $811 Avg Close — Range —
Q2 2022
Shares 18,641 Value ($000) $915 Avg Close — Range —
Q1 2022
Shares 18,577 Value ($000) $1,032 Avg Close — Range —
Q4 2021
Shares 17,203 Value ($000) $1,030 Avg Close — Range —
Q3 2021
Shares 11,629 Value ($000) $718 Avg Close — Range —
Q2 2021
Shares 12,917 Value ($000) $865 Avg Close — Range —
Q1 2021
Shares 15,735 Value ($000) $1,013 Avg Close — Range —
Q4 2020
Shares 12,676 Value ($000) $786 Avg Close — Range —