ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,940 Value ($000) $241 Avg Close — Range —
Q4 2022
Shares 11,081 Value ($000) $517 Avg Close — Range —
Q3 2022
Shares 26,168 Value ($000) $1,125 Avg Close — Range —
Q2 2022
Shares 22,897 Value ($000) $1,123 Avg Close — Range —
Q1 2022
Shares 25,574 Value ($000) $1,421 Avg Close — Range —
Q4 2021
Shares 34,411 Value ($000) $2,060 Avg Close — Range —
Q3 2021
Shares 35,217 Value ($000) $2,175 Avg Close — Range —
Q2 2021
Shares 39,124 Value ($000) $2,621 Avg Close — Range —
Q1 2021
Shares 41,851 Value ($000) $2,694 Avg Close — Range —
Q4 2020
Shares 329,029 Value ($000) $20,413 Avg Close — Range —
Q4 2019
Shares 3,756 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 42,930 Value ($000) $2,223 Avg Close — Range —
Q2 2018
Shares 272,070 Value ($000) $14,286 Avg Close — Range —
Q1 2018
Shares 336,426 Value ($000) $19,647 Avg Close — Range —
Q4 2017
Shares 344,770 Value ($000) $19,617 Avg Close — Range —
Q3 2017
Shares 342,537 Value ($000) $18,504 Avg Close — Range —
Q2 2017
Shares 339,042 Value ($000) $16,966 Avg Close — Range —
Q1 2017
Shares 290,992 Value ($000) $13,907 Avg Close — Range —