ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $337 Avg Close Range
Q3 2025
Shares 3,830 Value ($000) $252 Avg Close Range
Q2 2025
Shares 3,248 Value ($000) $195 Avg Close Range
Q1 2025
Shares 3,118 Value ($000) $168 Avg Close Range
Q4 2024
Shares 5,713 Value ($000) $298 Avg Close Range
Q3 2024
Shares 3,297 Value ($000) $189 Avg Close Range
Q2 2024
Shares 3,783 Value ($000) $203 Avg Close Range
Q1 2024
Shares 3,944 Value ($000) $204 Avg Close Range
Q4 2023
Shares 3,772 Value ($000) $191 Avg Close Range
Q3 2023
Shares 2,916 Value ($000) $139 Avg Close Range
Q2 2023
Shares 2,677 Value ($000) $132 Avg Close Range
Q1 2023
Shares 3,774 Value ($000) $184 Avg Close Range
Q4 2022
Shares 5,912 Value ($000) $276 Avg Close Range
Q3 2022
Shares 7,440 Value ($000) $320 Avg Close Range
Q2 2022
Shares 29,258 Value ($000) $1,435 Avg Close Range
Q1 2022
Shares 36,434 Value ($000) $2,024 Avg Close Range
Q4 2021
Shares 30,063 Value ($000) $1,800 Avg Close Range
Q3 2021
Shares 23,537 Value ($000) $1,454 Avg Close Range
Q2 2021
Shares 22,497 Value ($000) $1,507 Avg Close Range
Q1 2021
Shares 22,821 Value ($000) $1,469 Avg Close Range
Q4 2020
Shares 19,301 Value ($000) $1,197 Avg Close Range
Q3 2020
Shares 17,593 Value ($000) $929 Avg Close Range
Q2 2020
Shares 17,593 Value ($000) $837 Avg Close Range
Q1 2020
Shares 3,572 Value ($000) $145 Avg Close Range
Q4 2019
Shares 2,815 Value ($000) $151 Avg Close Range
Q3 2019
Shares 1,587 Value ($000) $78 Avg Close Range
Q2 2019
Shares 2,439 Value ($000) $125 Avg Close Range