ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $103 Avg Close Range
Q3 2025
Shares 1,397 Value ($000) $94 Avg Close Range
Q1 2024
Shares 453 Value ($000) $23 Avg Close Range
Q3 2023
Shares 129 Value ($000) $6 Avg Close Range
Q2 2023
Shares 129 Value ($000) $6 Avg Close Range
Q1 2023
Shares 17,025 Value ($000) $831 Avg Close Range
Q4 2022
Shares 11,617 Value ($000) $543 Avg Close Range
Q3 2022
Shares 11,617 Value ($000) $499 Avg Close Range
Q2 2022
Shares 22,050 Value ($000) $1,082 Avg Close Range
Q1 2022
Shares 20,819 Value ($000) $1,156 Avg Close Range
Q4 2021
Shares 23,831 Value ($000) $1,427 Avg Close Range
Q3 2021
Shares 9,081 Value ($000) $561 Avg Close Range
Q2 2021
Shares 10,107 Value ($000) $677 Avg Close Range
Q1 2021
Shares 10,128 Value ($000) $652 Avg Close Range
Q4 2020
Shares 13,983 Value ($000) $868 Avg Close Range
Q3 2020
Shares 681 Value ($000) $36 Avg Close Range
Q2 2020
Shares 681 Value ($000) $32 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $51 Avg Close Range
Q1 2019
Shares 3,500 Value ($000) $181 Avg Close Range
Q4 2018
Shares 3,500 Value ($000) $165 Avg Close Range
Q3 2018
Shares 3,500 Value ($000) $181 Avg Close Range
Q2 2018
Shares 3,500 Value ($000) $184 Avg Close Range
Q1 2018
Shares 3,582 Value ($000) $209 Avg Close Range
Q4 2017
Shares 3,582 Value ($000) $204 Avg Close Range
Q3 2017
Shares 3,582 Value ($000) $194 Avg Close Range
Q2 2017
Shares 3,582 Value ($000) $189 Avg Close Range
Q1 2017
Shares 3,500 Value ($000) $167 Avg Close Range