ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,693 Value ($000) $69,888 Avg Close — Range —
Q3 2025
Shares 1,039,693 Value ($000) $68,537 Avg Close — Range —
Q2 2025
Shares 1,039,693 Value ($000) $62,413 Avg Close — Range —
Q1 2025
Shares 1,137,493 Value ($000) $61,390 Avg Close — Range —
Q4 2024
Shares 1,126,893 Value ($000) $58,846 Avg Close — Range —
Q3 2024
Shares 1,126,893 Value ($000) $64,695 Avg Close — Range —
Q2 2024
Shares 1,126,893 Value ($000) $60,323 Avg Close — Range —
Q1 2024
Shares 1,126,893 Value ($000) $58,148 Avg Close — Range —
Q4 2023
Shares 1,133,893 Value ($000) $57,352 Avg Close — Range —
Q3 2023
Shares 1,164,593 Value ($000) $55,423 Avg Close — Range —
Q2 2023
Shares 1,188,293 Value ($000) $58,571 Avg Close — Range —
Q1 2023
Shares 1,126,893 Value ($000) $55 Avg Close — Range —
Q4 2022
Shares 1,146,893 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 1,104,893 Value ($000) $47,488 Avg Close — Range —
Q2 2022
Shares 1,143,893 Value ($000) $56,119 Avg Close — Range —
Q1 2022
Shares 1,102,193 Value ($000) $61,227 Avg Close — Range —
Q4 2021
Shares 1,070,893 Value ($000) $63,804 Avg Close — Range —
Q3 2021
Shares 1,066,493 Value ($000) $65,867 Avg Close — Range —
Q2 2021
Shares 1,066,493 Value ($000) $71,444 Avg Close — Range —
Q1 2021
Shares 1,066,493 Value ($000) $68,639 Avg Close — Range —
Q4 2020
Shares 1,066,493 Value ($000) $66,165 Avg Close — Range —
Q3 2020
Shares 1,065,893 Value ($000) $56,279 Avg Close — Range —
Q2 2020
Shares 1,065,893 Value ($000) $50,737 Avg Close — Range —
Q1 2020
Shares 1,134,993 Value ($000) $45,933 Avg Close — Range —
Q4 2019
Shares 1,609,173 Value ($000) $86,509 Avg Close — Range —
Q3 2019
Shares 1,540,073 Value ($000) $75,494 Avg Close — Range —
Q2 2019
Shares 1,540,073 Value ($000) $79,221 Avg Close — Range —
Q1 2019
Shares 1,540,073 Value ($000) $79,637 Avg Close — Range —
Q4 2018
Shares 1,496,073 Value ($000) $70,540 Avg Close — Range —
Q3 2018
Shares 2,447,186 Value ($000) $132,594 Avg Close — Range —
Q2 2018
Shares 2,447,186 Value ($000) $133,288 Avg Close — Range —
Q1 2018
Shares 2,447,186 Value ($000) $138,890 Avg Close — Range —
Q4 2017
Shares 2,742,203 Value ($000) $153,919 Avg Close — Range —
Q3 2017
Shares 689,905 Value ($000) $37,269 Avg Close — Range —
Q2 2017
Shares 689,905 Value ($000) $32,343 Avg Close — Range —
Q1 2017
Shares 282,050 Value ($000) $11,973 Avg Close — Range —
Q4 2016
Shares 282,050 Value ($000) $11,973 Avg Close — Range —