ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,624 Value ($000) $217 Avg Close — Range —
Q3 2020
Shares 3,915 Value ($000) $207 Avg Close — Range —