ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,939 Value ($000) $668 Avg Close — Range —
Q3 2025
Shares 9,665 Value ($000) $637 Avg Close — Range —
Q2 2025
Shares 7,957 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 7,742 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 3,886 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 1,816,228 Value ($000) $104,270 Avg Close — Range —
Q2 2024
Shares 1,554,685 Value ($000) $83,222 Avg Close — Range —
Q1 2024
Shares 1,970,358 Value ($000) $101,670 Avg Close — Range —
Q4 2023
Shares 2,049,909 Value ($000) $103,684 Avg Close — Range —
Q3 2023
Shares 1,917,761 Value ($000) $91,266 Avg Close — Range —
Q2 2023
Shares 1,636,801 Value ($000) $80,678 Avg Close — Range —
Q1 2023
Shares 2,280,869 Value ($000) $111,284 Avg Close — Range —
Q4 2022
Shares 1,814,372 Value ($000) $84,731 Avg Close — Range —
Q3 2022
Shares 2,085,530 Value ($000) $89,636 Avg Close — Range —
Q2 2022
Shares 1,909,632 Value ($000) $93,687 Avg Close — Range —
Q1 2022
Shares 3,115,017 Value ($000) $170,691 Avg Close — Range —
Q4 2021
Shares 40,190 Value ($000) $1,908 Avg Close — Range —
Q3 2021
Shares 38,970 Value ($000) $1,885 Avg Close — Range —
Q2 2021
Shares 32,650 Value ($000) $1,777 Avg Close — Range —
Q1 2018
Shares 69 Value ($000) $4 Avg Close — Range —