ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $336 Avg Close — Range —
Q3 2025
Shares 4,822 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 6,735 Value ($000) $404 Avg Close — Range —
Q1 2025
Shares 6,892 Value ($000) $372 Avg Close — Range —
Q4 2024
Shares 6,556 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 7,173 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 7,250 Value ($000) $388 Avg Close — Range —
Q1 2024
Shares 7,250 Value ($000) $374 Avg Close — Range —
Q1 2023
Shares 10,696 Value ($000) $522 Avg Close — Range —
Q1 2022
Shares 455,546 Value ($000) $25,306 Avg Close — Range —
Q4 2021
Shares 443,890 Value ($000) $26,571 Avg Close — Range —
Q3 2021
Shares 459,021 Value ($000) $28,349 Avg Close — Range —
Q2 2021
Shares 453,035 Value ($000) $30,349 Avg Close — Range —
Q1 2021
Shares 436,794 Value ($000) $28,112 Avg Close — Range —
Q4 2020
Shares 443,952 Value ($000) $27,543 Avg Close — Range —
Q3 2020
Shares 476,471 Value ($000) $25,158 Avg Close — Range —
Q2 2020
Shares 488,908 Value ($000) $23,272 Avg Close — Range —
Q1 2020
Shares 712,151 Value ($000) $28,821 Avg Close — Range —
Q4 2019
Shares 673,809 Value ($000) $36,224 Avg Close — Range —
Q3 2019
Shares 690,479 Value ($000) $33,847 Avg Close — Range —
Q2 2019
Shares 670,857 Value ($000) $34,509 Avg Close — Range —
Q1 2019
Shares 647,268 Value ($000) $33,470 Avg Close — Range —