ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,942 Value ($000) $332 Avg Close Range
Q3 2025
Shares 5,020 Value ($000) $331 Avg Close Range
Q2 2025
Shares 4,997 Value ($000) $300 Avg Close Range
Q1 2025
Shares 5,966 Value ($000) $322 Avg Close Range
Q4 2024
Shares 5,406 Value ($000) $282 Avg Close Range
Q3 2024
Shares 5,661 Value ($000) $325 Avg Close Range
Q2 2024
Shares 5,661 Value ($000) $303 Avg Close Range
Q1 2024
Shares 5,661 Value ($000) $292 Avg Close Range
Q4 2023
Shares 5,691 Value ($000) $288 Avg Close Range
Q3 2023
Shares 5,691 Value ($000) $0 Avg Close Range
Q2 2023
Shares 5,691 Value ($000) $0 Avg Close Range
Q1 2023
Shares 6,206 Value ($000) $0 Avg Close Range
Q4 2022
Shares 7,598 Value ($000) $0 Avg Close Range
Q3 2022
Shares 16,137 Value ($000) $694 Avg Close Range
Q2 2022
Shares 13,621 Value ($000) $668 Avg Close Range
Q1 2022
Shares 16,373 Value ($000) $910 Avg Close Range
Q4 2021
Shares 14,909 Value ($000) $892 Avg Close Range
Q3 2021
Shares 15,107 Value ($000) $933 Avg Close Range
Q2 2021
Shares 15,126 Value ($000) $1,013 Avg Close Range
Q1 2021
Shares 16,062 Value ($000) $1,034 Avg Close Range
Q4 2020
Shares 15,972 Value ($000) $991 Avg Close Range
Q3 2020
Shares 16,049 Value ($000) $847 Avg Close Range
Q2 2020
Shares 16,440 Value ($000) $782 Avg Close Range
Q1 2020
Shares 26,109 Value ($000) $1,057 Avg Close Range
Q4 2019
Shares 59,443 Value ($000) $3,196 Avg Close Range
Q3 2019
Shares 60,148 Value ($000) $2,948 Avg Close Range
Q2 2019
Shares 63,158 Value ($000) $3,249 Avg Close Range
Q1 2019
Shares 59,334 Value ($000) $3,068 Avg Close Range
Q4 2018
Shares 62,520 Value ($000) $2,948 Avg Close Range
Q3 2018
Shares 31,303 Value ($000) $1,621 Avg Close Range
Q2 2018
Shares 19,022 Value ($000) $999 Avg Close Range
Q1 2018
Shares 19,022 Value ($000) $1,111 Avg Close Range
Q4 2017
Shares 19,303 Value ($000) $1,098 Avg Close Range
Q3 2017
Shares 19,303 Value ($000) $1,043 Avg Close Range
Q2 2017
Shares 19,303 Value ($000) $966 Avg Close Range
Q1 2017
Shares 19,765 Value ($000) $945 Avg Close Range
Q4 2016
Shares 21,314 Value ($000) $905 Avg Close Range
Q3 2016
Shares 21,298 Value ($000) $971 Avg Close Range
Q2 2016
Shares 15,899 Value ($000) $665 Avg Close Range
Q1 2016
Shares 14,843 Value ($000) $618 Avg Close Range
Q4 2015
Shares 19,537 Value ($000) $770 Avg Close Range
Q3 2015
Shares 22,043 Value ($000) $879 Avg Close Range
Q2 2015
Shares 23,380 Value ($000) $1,123 Avg Close Range
Q1 2015
Shares 23,443 Value ($000) $1,133 Avg Close Range
Q4 2014
Shares 27,235 Value ($000) $1,281 Avg Close Range
Q3 2014
Shares 28,028 Value ($000) $1,403 Avg Close Range
Q2 2014
Shares 26,290 Value ($000) $1,359 Avg Close Range
Q1 2014
Shares 27,580 Value ($000) $1,354 Avg Close Range
Q4 2013
Shares 12,688 Value ($000) $632 Avg Close Range
Q3 2013
Shares 7,097 Value ($000) $345 Avg Close Range