ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,574 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 4,374 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 4,713 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 4,917 Value ($000) $304 Avg Close — Range —
Q2 2021
Shares 4,875 Value ($000) $327 Avg Close — Range —
Q1 2021
Shares 3,999 Value ($000) $257 Avg Close — Range —