ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 3,523 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 7,469 Value ($000) $400 Avg Close — Range —
Q1 2024
Shares 6,627 Value ($000) $342 Avg Close — Range —
Q4 2023
Shares 5,927 Value ($000) $300 Avg Close — Range —