ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $57 Avg Close Range
Q3 2025
Shares 841 Value ($000) $55 Avg Close Range
Q2 2025
Shares 841 Value ($000) $50 Avg Close Range
Q1 2025
Shares 841 Value ($000) $45 Avg Close Range
Q4 2024
Shares 841 Value ($000) $44 Avg Close Range
Q3 2024
Shares 841 Value ($000) $48 Avg Close Range
Q2 2024
Shares 433 Value ($000) $23 Avg Close Range
Q1 2024
Shares 270 Value ($000) $14 Avg Close Range
Q4 2023
Shares 270 Value ($000) $14 Avg Close Range
Q2 2023
Shares 21 Value ($000) $1 Avg Close Range
Q1 2023
Shares 643 Value ($000) $31 Avg Close Range
Q4 2022
Shares 1,229 Value ($000) $58 Avg Close Range
Q3 2022
Shares 2,733 Value ($000) $118 Avg Close Range
Q1 2022
Shares 215 Value ($000) $12 Avg Close Range
Q4 2021
Shares 1,369 Value ($000) $82 Avg Close Range
Q3 2021
Shares 1,369 Value ($000) $85 Avg Close Range
Q2 2021
Shares 1,457 Value ($000) $98 Avg Close Range
Q1 2021
Shares 1,369 Value ($000) $88 Avg Close Range
Q4 2019
Shares 51 Value ($000) $3 Avg Close Range