ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 1,011 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 764 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 1,105 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 1,105 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 1,105 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,105 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 1,105 Value ($000) $52 Avg Close — Range —
Q3 2022
Shares 1,105 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 1,327 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 1,181 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 179 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 179 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 454 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 481 Value ($000) $31 Avg Close — Range —