ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,100,000 Value ($000) $57,761 Avg Close — Range —

Q1 2018

Shares 9,200,000 Value ($000) $537,280 Avg Close — Range —

Q4 2017

Shares 9,200,000 Value ($000) $523,480 Avg Close — Range —

Q3 2017

Shares 10,000,000 Value ($000) $540,000 Avg Close — Range —

Q2 2017

Shares 10,000,000 Value ($000) $500,400 Avg Close — Range —

Q1 2017

Shares 10,000,000 Value ($000) $477,900 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,100,000	$57,761	—	—
Q1 2018	9,200,000	$537,280	—	—
Q4 2017	9,200,000	$523,480	—	—
Q3 2017	10,000,000	$540,000	—	—
Q2 2017	10,000,000	$500,400	—	—
Q1 2017	10,000,000	$477,900	—	—