ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,293 Value ($000) $204 Avg Close — Range —

Q1 2019

Shares 3,958 Value ($000) $205 Avg Close — Range —

Q1 2016

Shares 9,263 Value ($000) $386 Avg Close — Range —

Q4 2015

Shares 9,263 Value ($000) $365 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,293	$204	—	—
Q1 2019	3,958	$205	—	—
Q1 2016	9,263	$386	—	—
Q4 2015	9,263	$365	—	—