ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,106 Value ($000) $264 Avg Close — Range —

Q4 2020

Shares 4,106 Value ($000) $255 Avg Close — Range —

Q3 2020

Shares 5,468 Value ($000) $289 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,106	$264	—	—
Q4 2020	4,106	$255	—	—
Q3 2020	5,468	$289	—	—