ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,990 Value ($000) $267 Avg Close — Range —

Q1 2021

Shares 3,990 Value ($000) $256 Avg Close — Range —

Q4 2020

Shares 3,990 Value ($000) $248 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,990	$267	—	—
Q1 2021	3,990	$256	—	—
Q4 2020	3,990	$248	—	—