ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 8,640 Value ($000) $570 Avg Close — Range —
Q2 2018
Shares 4,257 Value ($000) $224 Avg Close — Range —