ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,306 Value ($000) $1,995 Avg Close — Range —
Q4 2019
Shares 49,306 Value ($000) $2,651 Avg Close — Range —
Q3 2019
Shares 49,306 Value ($000) $2,417 Avg Close — Range —
Q2 2019
Shares 49,484 Value ($000) $2,545 Avg Close — Range —
Q1 2019
Shares 49,903 Value ($000) $2,581 Avg Close — Range —
Q4 2018
Shares 50,128 Value ($000) $2,364 Avg Close — Range —
Q3 2018
Shares 47,262 Value ($000) $2,850 Avg Close — Range —
Q2 2018
Shares 47,024 Value ($000) $2,469 Avg Close — Range —
Q1 2018
Shares 46,734 Value ($000) $2,729 Avg Close — Range —
Q4 2017
Shares 39,734 Value ($000) $2,261 Avg Close — Range —
Q3 2017
Shares 39,132 Value ($000) $2,114 Avg Close — Range —
Q2 2017
Shares 38,992 Value ($000) $1,951 Avg Close — Range —
Q1 2017
Shares 38,817 Value ($000) $1,855 Avg Close — Range —
Q4 2016
Shares 39,854 Value ($000) $1,692 Avg Close — Range —
Q3 2016
Shares 35,600 Value ($000) $1,624 Avg Close — Range —
Q2 2016
Shares 35,600 Value ($000) $1,490 Avg Close — Range —
Q1 2016
Shares 31,600 Value ($000) $1,245 Avg Close — Range —
Q4 2015
Shares 31,600 Value ($000) $1,245 Avg Close — Range —