ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,496 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 271,150 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 213,218 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 205,819 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 200,286 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 216,652 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 217,087 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 195,141 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 205,370 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 208,847 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 200,400 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 180,876 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 141,902 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 199,029 Value ($000) $8,554 Avg Close — Range —
Q2 2022
Shares 171,132 Value ($000) $8,396 Avg Close — Range —
Q1 2022
Shares 165,900 Value ($000) $9,218 Avg Close — Range —
Q4 2021
Shares 154,362 Value ($000) $9,239 Avg Close — Range —
Q3 2021
Shares 149,864 Value ($000) $9,255 Avg Close — Range —
Q2 2021
Shares 143,035 Value ($000) $9,582 Avg Close — Range —
Q1 2021
Shares 132,322 Value ($000) $8,515 Avg Close — Range —
Q4 2020
Shares 131,198 Value ($000) $8,139 Avg Close — Range —
Q3 2020
Shares 131,804 Value ($000) $6,959 Avg Close — Range —
Q2 2020
Shares 126,959 Value ($000) $6,043 Avg Close — Range —
Q1 2020
Shares 115,776 Value ($000) $4,685 Avg Close — Range —