ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 122 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 117 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 117 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 117 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 205 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 205 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 205 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 205 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 138 Value ($000) $7 Avg Close — Range —