ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,890 Value ($000) $13,235 Avg Close — Range —
Q3 2025
Shares 150,923 Value ($000) $9,949 Avg Close — Range —
Q2 2025
Shares 14,345 Value ($000) $861 Avg Close — Range —
Q1 2025
Shares 21,239 Value ($000) $1,146 Avg Close — Range —
Q4 2024
Shares 21,255 Value ($000) $1,110 Avg Close — Range —
Q3 2024
Shares 20,200 Value ($000) $1,160 Avg Close — Range —
Q2 2024
Shares 21,999 Value ($000) $1,178 Avg Close — Range —
Q1 2024
Shares 23,062 Value ($000) $1,190 Avg Close — Range —
Q4 2023
Shares 23,107 Value ($000) $1,169 Avg Close — Range —
Q3 2023
Shares 23,585 Value ($000) $1,122 Avg Close — Range —
Q2 2023
Shares 23,150 Value ($000) $1,141 Avg Close — Range —
Q1 2023
Shares 22,025 Value ($000) $1,075 Avg Close — Range —
Q4 2022
Shares 27,484 Value ($000) $1,284 Avg Close — Range —
Q3 2022
Shares 29,611 Value ($000) $1,273 Avg Close — Range —
Q2 2022
Shares 37,280 Value ($000) $1,829 Avg Close — Range —
Q1 2022
Shares 11,860 Value ($000) $659 Avg Close — Range —
Q4 2021
Shares 10,997 Value ($000) $658 Avg Close — Range —
Q3 2021
Shares 6,542 Value ($000) $404 Avg Close — Range —
Q2 2021
Shares 862 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 4,008 Value ($000) $207 Avg Close — Range —