ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,208 Value ($000) $955 Avg Close — Range —
Q3 2025
Shares 14,177 Value ($000) $935 Avg Close — Range —
Q2 2025
Shares 14,203 Value ($000) $853 Avg Close — Range —
Q1 2025
Shares 14,333 Value ($000) $774 Avg Close — Range —
Q4 2024
Shares 14,353 Value ($000) $750 Avg Close — Range —
Q3 2024
Shares 14,353 Value ($000) $824 Avg Close — Range —
Q1 2018
Shares 10,519 Value ($000) $614 Avg Close — Range —
Q4 2017
Shares 11,199 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 11,274 Value ($000) $609 Avg Close — Range —
Q2 2017
Shares 11,346 Value ($000) $568 Avg Close — Range —