ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,403 Value ($000) $1,035 Avg Close — Range —
Q3 2025
Shares 14,612 Value ($000) $963 Avg Close — Range —
Q2 2025
Shares 15,283 Value ($000) $917 Avg Close — Range —
Q1 2025
Shares 16,202 Value ($000) $874 Avg Close — Range —
Q4 2024
Shares 18,835 Value ($000) $984 Avg Close — Range —
Q3 2024
Shares 18,915 Value ($000) $1,086 Avg Close — Range —
Q2 2024
Shares 19,815 Value ($000) $1,061 Avg Close — Range —
Q1 2024
Shares 18,227 Value ($000) $940 Avg Close — Range —
Q4 2023
Shares 16,048 Value ($000) $812 Avg Close — Range —
Q3 2023
Shares 13,809 Value ($000) $657 Avg Close — Range —
Q2 2023
Shares 14,837 Value ($000) $731 Avg Close — Range —
Q1 2023
Shares 14,939 Value ($000) $729 Avg Close — Range —
Q4 2022
Shares 14,549 Value ($000) $679 Avg Close — Range —
Q3 2022
Shares 10,941 Value ($000) $470 Avg Close — Range —
Q2 2022
Shares 13,169 Value ($000) $646 Avg Close — Range —
Q1 2022
Shares 12,858 Value ($000) $714 Avg Close — Range —
Q4 2021
Shares 7,703 Value ($000) $461 Avg Close — Range —
Q2 2021
Shares 13,169 Value ($000) $646 Avg Close — Range —