ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,580 Value ($000) $20,743 Avg Close Range
Q3 2025
Shares 304,272 Value ($000) $20,058 Avg Close Range
Q2 2025
Shares 300,773 Value ($000) $18,055 Avg Close Range
Q1 2025
Shares 299,254 Value ($000) $16,151 Avg Close Range
Q4 2024
Shares 306,582 Value ($000) $16,010 Avg Close Range
Q3 2024
Shares 312,078 Value ($000) $17,916 Avg Close Range
Q2 2024
Shares 318,301 Value ($000) $17,039 Avg Close Range
Q1 2024
Shares 327,739 Value ($000) $16,911 Avg Close Range
Q4 2023
Shares 322,079 Value ($000) $16,291 Avg Close Range
Q3 2023
Shares 341,246 Value ($000) $16,240 Avg Close Range
Q2 2023
Shares 343,704 Value ($000) $16,941 Avg Close Range
Q1 2023
Shares 324,540 Value ($000) $15,834 Avg Close Range
Q4 2022
Shares 319,315 Value ($000) $14,912 Avg Close Range
Q3 2022
Shares 321,108 Value ($000) $13,801 Avg Close Range
Q2 2022
Shares 314,176 Value ($000) $15,413 Avg Close Range
Q1 2022
Shares 324,635 Value ($000) $18,034 Avg Close Range
Q4 2021
Shares 359,504 Value ($000) $21,520 Avg Close Range
Q3 2021
Shares 348,693 Value ($000) $21,535 Avg Close Range
Q2 2021
Shares 347,065 Value ($000) $23,249 Avg Close Range
Q1 2021
Shares 341,806 Value ($000) $21,998 Avg Close Range
Q4 2020
Shares 324,993 Value ($000) $20,162 Avg Close Range
Q3 2020
Shares 308,076 Value ($000) $16,265 Avg Close Range
Q2 2020
Shares 315,380 Value ($000) $15,088 Avg Close Range
Q1 2020
Shares 319,757 Value ($000) $12,940 Avg Close Range
Q4 2019
Shares 340,263 Value ($000) $18,292 Avg Close Range
Q3 2019
Shares 337,882 Value ($000) $17,289 Avg Close Range
Q2 2019
Shares 340,065 Value ($000) $17,493 Avg Close Range
Q1 2019
Shares 328,305 Value ($000) $16,777 Avg Close Range
Q4 2018
Shares 323,495 Value ($000) $15,252 Avg Close Range
Q3 2018
Shares 331,744 Value ($000) $17,178 Avg Close Range
Q2 2018
Shares 360,026 Value ($000) $18,905 Avg Close Range
Q1 2018
Shares 358,882 Value ($000) $20,959 Avg Close Range
Q4 2017
Shares 362,546 Value ($000) $20,629 Avg Close Range
Q3 2017
Shares 333,655 Value ($000) $18,024 Avg Close Range
Q2 2017
Shares 319,539 Value ($000) $15,989 Avg Close Range
Q1 2017
Shares 314,450 Value ($000) $15,027 Avg Close Range
Q4 2016
Shares 314,449 Value ($000) $13,348 Avg Close Range
Q3 2016
Shares 343,631 Value ($000) $15,673 Avg Close Range
Q2 2016
Shares 338,790 Value ($000) $14,175 Avg Close Range
Q1 2016
Shares 353,529 Value ($000) $14,714 Avg Close Range
Q4 2015
Shares 255,620 Value ($000) $10,070 Avg Close Range
Q3 2015
Shares 202,262 Value ($000) $8,069 Avg Close Range
Q2 2015
Shares 199,383 Value ($000) $9,578 Avg Close Range
Q1 2015
Shares 184,455 Value ($000) $8,914 Avg Close Range
Q4 2014
Shares 161,335 Value ($000) $7,587 Avg Close Range
Q3 2014
Shares 163,857 Value ($000) $8,199 Avg Close Range
Q2 2014
Shares 155,717 Value ($000) $8,052 Avg Close Range
Q1 2014
Shares 159,360 Value ($000) $7,821 Avg Close Range
Q4 2013
Shares 60,865 Value ($000) $3,032 Avg Close Range
Q3 2013
Shares 69,133 Value ($000) $3,363 Avg Close Range
Q2 2013
Shares 66,697 Value ($000) $3,072 Avg Close Range