ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,750 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 7,613 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 6,693 Value ($000) $327 Avg Close — Range —
Q4 2022
Shares 7,169 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 6,365 Value ($000) $329 Avg Close — Range —
Q4 2018
Shares 6,365 Value ($000) $300 Avg Close — Range —