ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,499 Value ($000) $17,444 Avg Close — Range —
Q3 2025
Shares 266,161 Value ($000) $17,545 Avg Close — Range —
Q2 2025
Shares 268,184 Value ($000) $16,099 Avg Close — Range —
Q1 2025
Shares 270,026 Value ($000) $14,573 Avg Close — Range —
Q4 2024
Shares 267,799 Value ($000) $13,984 Avg Close — Range —
Q3 2024
Shares 266,198 Value ($000) $15,282 Avg Close — Range —
Q2 2024
Shares 264,467 Value ($000) $14,157 Avg Close — Range —
Q1 2024
Shares 264,356 Value ($000) $13,641 Avg Close — Range —
Q4 2023
Shares 267,195 Value ($000) $13,515 Avg Close — Range —
Q3 2023
Shares 263,009 Value ($000) $12,517 Avg Close — Range —
Q2 2023
Shares 253,589 Value ($000) $12,499 Avg Close — Range —
Q1 2023
Shares 249,713 Value ($000) $12,183 Avg Close — Range —
Q4 2022
Shares 134,510 Value ($000) $6,282 Avg Close — Range —
Q3 2022
Shares 231,826 Value ($000) $9,964 Avg Close — Range —
Q2 2022
Shares 221,501 Value ($000) $10,867 Avg Close — Range —
Q1 2022
Shares 214,887 Value ($000) $11,937 Avg Close — Range —
Q4 2021
Shares 204,925 Value ($000) $12,267 Avg Close — Range —
Q3 2021
Shares 206,055 Value ($000) $12,726 Avg Close — Range —
Q2 2021
Shares 204,047 Value ($000) $13,669 Avg Close — Range —
Q1 2021
Shares 200,631 Value ($000) $12,913 Avg Close — Range —
Q4 2020
Shares 76,048 Value ($000) $4,718 Avg Close — Range —
Q3 2020
Shares 75,460 Value ($000) $3,984 Avg Close — Range —
Q2 2020
Shares 77,932 Value ($000) $3,710 Avg Close — Range —