ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,117 Value ($000) $43,499 Avg Close — Range —
Q3 2025
Shares 628,502 Value ($000) $41,431 Avg Close — Range —
Q2 2025
Shares 592,731 Value ($000) $35,582 Avg Close — Range —
Q1 2025
Shares 593,023 Value ($000) $32,005 Avg Close — Range —
Q4 2024
Shares 525,143 Value ($000) $27,423 Avg Close — Range —
Q3 2024
Shares 519,233 Value ($000) $29,809 Avg Close — Range —
Q2 2024
Shares 518,797 Value ($000) $27,771 Avg Close — Range —
Q1 2024
Shares 491,898 Value ($000) $25,382 Avg Close — Range —
Q4 2023
Shares 440,034 Value ($000) $22,257 Avg Close — Range —
Q3 2023
Shares 373,110 Value ($000) $17,756 Avg Close — Range —
Q2 2023
Shares 399,418 Value ($000) $19,687 Avg Close — Range —
Q1 2023
Shares 417,705 Value ($000) $20,380 Avg Close — Range —
Q4 2022
Shares 518,395 Value ($000) $24,209 Avg Close — Range —
Q3 2022
Shares 596,946 Value ($000) $25,657 Avg Close — Range —
Q2 2022
Shares 464,599 Value ($000) $22,793 Avg Close — Range —
Q1 2022
Shares 126,344 Value ($000) $7,018 Avg Close — Range —
Q4 2021
Shares 164,051 Value ($000) $9,820 Avg Close — Range —
Q3 2021
Shares 57,295 Value ($000) $3,539 Avg Close — Range —
Q2 2021
Shares 47,681 Value ($000) $3,194 Avg Close — Range —
Q1 2021
Shares 51,062 Value ($000) $3,286 Avg Close — Range —
Q4 2020
Shares 46,318 Value ($000) $2,874 Avg Close — Range —