ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,345 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 4,345 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 2,945 Value ($000) $149 Avg Close — Range —
Q3 2023
Shares 2,945 Value ($000) $140 Avg Close — Range —
Q2 2023
Shares 2,945 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 2,945 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 2,945 Value ($000) $138 Avg Close — Range —
Q3 2022
Shares 2,945 Value ($000) $127 Avg Close — Range —
Q2 2022
Shares 2,945 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 2,945 Value ($000) $164 Avg Close — Range —
Q4 2021
Shares 2,945 Value ($000) $176 Avg Close — Range —
Q3 2021
Shares 2,945 Value ($000) $182 Avg Close — Range —
Q2 2021
Shares 2,945 Value ($000) $197 Avg Close — Range —
Q1 2021
Shares 2,945 Value ($000) $190 Avg Close — Range —
Q4 2020
Shares 2,945 Value ($000) $183 Avg Close — Range —
Q3 2020
Shares 2,945 Value ($000) $155 Avg Close — Range —
Q2 2020
Shares 2,945 Value ($000) $140 Avg Close — Range —
Q1 2020
Shares 2,945 Value ($000) $119 Avg Close — Range —
Q4 2019
Shares 2,945 Value ($000) $158 Avg Close — Range —
Q3 2019
Shares 2,945 Value ($000) $144 Avg Close — Range —