ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,049 Value ($000) $248 Avg Close Range
Q1 2022
Shares 5,194 Value ($000) $289 Avg Close Range
Q4 2021
Shares 5,949 Value ($000) $356 Avg Close Range
Q2 2021
Shares 4,461 Value ($000) $299 Avg Close Range
Q1 2021
Shares 4,776 Value ($000) $307 Avg Close Range
Q4 2020
Shares 5,646 Value ($000) $350 Avg Close Range
Q3 2020
Shares 5,846 Value ($000) $309 Avg Close Range
Q2 2020
Shares 6,695 Value ($000) $319 Avg Close Range
Q1 2020
Shares 9,190 Value ($000) $372 Avg Close Range
Q4 2019
Shares 9,865 Value ($000) $530 Avg Close Range
Q3 2019
Shares 9,419 Value ($000) $462 Avg Close Range
Q2 2019
Shares 9,419 Value ($000) $485 Avg Close Range
Q1 2019
Shares 9,419 Value ($000) $487 Avg Close Range
Q4 2018
Shares 9,419 Value ($000) $444 Avg Close Range
Q3 2018
Shares 9,599 Value ($000) $497 Avg Close Range
Q2 2018
Shares 8,639 Value ($000) $454 Avg Close Range
Q1 2018
Shares 8,919 Value ($000) $521 Avg Close Range
Q4 2017
Shares 10,339 Value ($000) $588 Avg Close Range
Q3 2017
Shares 9,529 Value ($000) $515 Avg Close Range
Q2 2017
Shares 8,824 Value ($000) $442 Avg Close Range
Q1 2017
Shares 7,979 Value ($000) $381 Avg Close Range
Q4 2016
Shares 8,739 Value ($000) $371 Avg Close Range
Q3 2016
Shares 6,699 Value ($000) $306 Avg Close Range
Q4 2015
Shares 9,540 Value ($000) $376 Avg Close Range
Q1 2015
Shares 4,307 Value ($000) $208 Avg Close Range