ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,754 Value ($000) $363 Avg Close — Range —
Q3 2019
Shares 6,766 Value ($000) $332 Avg Close — Range —
Q2 2019
Shares 7,606 Value ($000) $391 Avg Close — Range —
Q1 2019
Shares 6,817 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 7,903 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 5,506 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 4,853 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 4,179 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 3,990 Value ($000) $227 Avg Close — Range —