ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 3,810 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 3,810 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 3,810 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 3,810 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 3,810 Value ($000) $204 Avg Close — Range —