ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,384 Value ($000) $227 Avg Close — Range —

Q3 2025

Shares 3,384 Value ($000) $223 Avg Close — Range —

Q2 2025

Shares 3,384 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,384	$227	—	—
Q3 2025	3,384	$223	—	—
Q2 2025	3,384	$203	—	—