ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $50 Avg Close — Range —
Q3 2025
Shares 749 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 698 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 698 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 698 Value ($000) $36 Avg Close — Range —