ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,225 Value ($000) $5,930 Avg Close — Range —
Q3 2025
Shares 37,168 Value ($000) $2,450 Avg Close — Range —
Q2 2025
Shares 34,878 Value ($000) $2,094 Avg Close — Range —
Q1 2025
Shares 33,651 Value ($000) $1,816 Avg Close — Range —
Q2 2023
Shares 13,711 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,433 Value ($000) $1 Avg Close — Range —