ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,128 Value ($000) $19,565 Avg Close — Range —
Q3 2025
Shares 305,204 Value ($000) $20,111 Avg Close — Range —
Q2 2025
Shares 263,939 Value ($000) $15,822 Avg Close — Range —
Q1 2025
Shares 181,042 Value ($000) $9,771 Avg Close — Range —
Q4 2024
Shares 567,701 Value ($000) $29,645 Avg Close — Range —
Q3 2024
Shares 518,184 Value ($000) $29,749 Avg Close — Range —
Q2 2024
Shares 499,653 Value ($000) $26,746 Avg Close — Range —
Q1 2024
Shares 475,167 Value ($000) $24,519 Avg Close — Range —
Q4 2023
Shares 479,440 Value ($000) $24,250 Avg Close — Range —
Q3 2023
Shares 544,934 Value ($000) $25,933 Avg Close — Range —
Q2 2023
Shares 506,338 Value ($000) $24,957 Avg Close — Range —
Q1 2023
Shares 481,240 Value ($000) $23,480 Avg Close — Range —
Q4 2022
Shares 304,537 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 305,037 Value ($000) $13,110 Avg Close — Range —
Q2 2022
Shares 319,061 Value ($000) $15,653 Avg Close — Range —
Q1 2022
Shares 301,773 Value ($000) $16,763 Avg Close — Range —
Q4 2021
Shares 249,033 Value ($000) $14,907 Avg Close — Range —
Q3 2021
Shares 252,615 Value ($000) $15,602 Avg Close — Range —
Q2 2021
Shares 235,773 Value ($000) $15,794 Avg Close — Range —
Q1 2021
Shares 218,453 Value ($000) $14,060 Avg Close — Range —
Q4 2020
Shares 165,704 Value ($000) $10,280 Avg Close — Range —
Q3 2020
Shares 115,883 Value ($000) $6,119 Avg Close — Range —
Q2 2020
Shares 98,125 Value ($000) $4,671 Avg Close — Range —
Q1 2020
Shares 140,793 Value ($000) $5,698 Avg Close — Range —
Q4 2019
Shares 130,023 Value ($000) $6,990 Avg Close — Range —
Q3 2019
Shares 111,801 Value ($000) $5,480 Avg Close — Range —
Q2 2019
Shares 97,752 Value ($000) $5,028 Avg Close — Range —
Q1 2019
Shares 81,935 Value ($000) $4,236,859 Avg Close — Range —
Q4 2018
Shares 73,842 Value ($000) $3,481,650 Avg Close — Range —
Q3 2018
Shares 60,608 Value ($000) $3,138,282 Avg Close — Range —
Q2 2018
Shares 20,405 Value ($000) $1,071,467 Avg Close — Range —
Q1 2018
Shares 17,720 Value ($000) $1,034,848 Avg Close — Range —
Q4 2017
Shares 10,349 Value ($000) $588,858 Avg Close — Range —
Q3 2017
Shares 7,615 Value ($000) $411,362 Avg Close — Range —
Q2 2017
Shares 905 Value ($000) $45,286 Avg Close — Range —