Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,190 | $1,156 | — | — |
| Q3 2025 | 16,522 | $1,089 | — | — |
| Q2 2025 | 18,327 | $1,100 | — | — |
| Q1 2025 | 16,470 | $889 | — | — |
| Q4 2024 | 18,679 | $975 | — | — |
| Q3 2024 | 18,293 | $1,050 | — | — |
| Q2 2024 | 17,311 | $927 | — | — |
| Q1 2024 | 15,567 | $803 | — | — |
| Q4 2023 | 15,746 | $796 | — | — |
| Q3 2023 | 14,902 | $709 | — | — |
| Q2 2023 | 11,348 | $559 | — | — |
| Q1 2023 | 13,605 | $664 | — | — |
| Q4 2022 | 13,927 | $650 | — | — |
| Q3 2022 | 17,639 | $758,165 | — | — |
| Q2 2022 | 18,358 | $900 | — | — |
| Q1 2022 | 18,378 | $1,020 | — | — |
| Q4 2021 | 18,117 | $1,084 | — | — |
| Q3 2021 | 11,446 | $707 | — | — |