ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $19 Avg Close Range
Q3 2025
Shares 476 Value ($000) $31 Avg Close Range
Q2 2025
Shares 476 Value ($000) $29 Avg Close Range
Q1 2025
Shares 492 Value ($000) $27 Avg Close Range
Q4 2024
Shares 527 Value ($000) $28 Avg Close Range
Q3 2024
Shares 527 Value ($000) $30 Avg Close Range
Q2 2024
Shares 527 Value ($000) $28 Avg Close Range
Q1 2024
Shares 227 Value ($000) $12 Avg Close Range
Q4 2023
Shares 227 Value ($000) $11 Avg Close Range
Q3 2023
Shares 253 Value ($000) $12 Avg Close Range
Q2 2023
Shares 253 Value ($000) $12 Avg Close Range
Q1 2023
Shares 253 Value ($000) $12 Avg Close Range
Q4 2022
Shares 253 Value ($000) $12 Avg Close Range
Q3 2022
Shares 253 Value ($000) $11 Avg Close Range
Q2 2022
Shares 253 Value ($000) $12 Avg Close Range
Q1 2022
Shares 253 Value ($000) $14 Avg Close Range
Q4 2021
Shares 253 Value ($000) $15 Avg Close Range
Q3 2021
Shares 227 Value ($000) $14 Avg Close Range
Q2 2021
Shares 227 Value ($000) $15 Avg Close Range
Q3 2019
Shares 3,260 Value ($000) $160 Avg Close Range
Q4 2018
Shares 35 Value ($000) $2 Avg Close Range
Q3 2018
Shares 35 Value ($000) $2 Avg Close Range