ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,387 Value ($000) $1,169 Avg Close — Range —
Q3 2025
Shares 6,121 Value ($000) $403 Avg Close — Range —
Q2 2025
Shares 4,687 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 3,814 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 4,260 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 2,663 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 16,292 Value ($000) $824 Avg Close — Range —
Q3 2023
Shares 18,407 Value ($000) $876 Avg Close — Range —
Q2 2023
Shares 397,447 Value ($000) $19,590 Avg Close — Range —
Q1 2023
Shares 395,493 Value ($000) $19,296 Avg Close — Range —