ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 1,083 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,083 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 1,083 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 1,083 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 1,083 Value ($000) $64,828 Avg Close — Range —