ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 957 Value ($000) $0 Avg Close — Range —

Q3 2023

Shares 2,927 Value ($000) $0 Avg Close — Range —

Q2 2023

Shares 3,898 Value ($000) $0 Avg Close — Range —

Q1 2023

Shares 923 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	957	$0	—	—
Q3 2023	2,927	$0	—	—
Q2 2023	3,898	$0	—	—
Q1 2023	923	$0	—	—