ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,035 Value ($000) $2,288 Avg Close Range
Q3 2025
Shares 35,232 Value ($000) $2,322 Avg Close Range
Q2 2025
Shares 55,337 Value ($000) $3,322 Avg Close Range
Q1 2025
Shares 60,042 Value ($000) $3,240 Avg Close Range
Q4 2024
Shares 60,158 Value ($000) $3,141 Avg Close Range
Q3 2024
Shares 62,078 Value ($000) $3,564 Avg Close Range
Q2 2024
Shares 62,848 Value ($000) $3,364 Avg Close Range
Q1 2024
Shares 67,811 Value ($000) $3,499 Avg Close Range
Q4 2023
Shares 69,488 Value ($000) $3,515 Avg Close Range
Q3 2023
Shares 134,725 Value ($000) $6,412 Avg Close Range
Q2 2023
Shares 137,738 Value ($000) $6,789 Avg Close Range
Q1 2023
Shares 144,457 Value ($000) $7,048 Avg Close Range
Q4 2022
Shares 151,339 Value ($000) $7,068 Avg Close Range
Q3 2022
Shares 159,713 Value ($000) $6,864 Avg Close Range
Q2 2022
Shares 162,098 Value ($000) $7,953 Avg Close Range
Q1 2022
Shares 163,359 Value ($000) $9,075 Avg Close Range
Q4 2021
Shares 137,287 Value ($000) $8,218 Avg Close Range
Q3 2021
Shares 138,535 Value ($000) $8,556 Avg Close Range
Q2 2021
Shares 139,307 Value ($000) $9,332 Avg Close Range
Q1 2021
Shares 140,094 Value ($000) $9,016 Avg Close Range
Q4 2020
Shares 144,348 Value ($000) $8,955 Avg Close Range
Q3 2020
Shares 129,060 Value ($000) $6,814 Avg Close Range
Q2 2020
Shares 129,353 Value ($000) $6,157 Avg Close Range
Q1 2020
Shares 130,612 Value ($000) $5,286 Avg Close Range
Q4 2019
Shares 127,210 Value ($000) $6,839 Avg Close Range
Q3 2019
Shares 126,928 Value ($000) $6,222 Avg Close Range
Q2 2019
Shares 121,622 Value ($000) $6,256 Avg Close Range
Q1 2019
Shares 125,599 Value ($000) $6,495 Avg Close Range
Q4 2018
Shares 129,469 Value ($000) $6,104 Avg Close Range
Q3 2018
Shares 129,656 Value ($000) $6,714 Avg Close Range
Q2 2018
Shares 137,973 Value ($000) $7,245 Avg Close Range
Q1 2018
Shares 141,623 Value ($000) $8,271 Avg Close Range
Q4 2017
Shares 161,127 Value ($000) $9,168 Avg Close Range
Q3 2017
Shares 150,576 Value ($000) $8,134 Avg Close Range
Q2 2017
Shares 136,542 Value ($000) $6,833 Avg Close Range
Q1 2017
Shares 113,290 Value ($000) $4,809 Avg Close Range
Q4 2016
Shares 113,290 Value ($000) $4,809 Avg Close Range
Q3 2016
Shares 108,030 Value ($000) $4,927 Avg Close Range
Q2 2016
Shares 105,355 Value ($000) $4,408 Avg Close Range
Q1 2016
Shares 105,440 Value ($000) $4,388 Avg Close Range
Q4 2015
Shares 110,225 Value ($000) $4,342 Avg Close Range
Q3 2015
Shares 104,500 Value ($000) $4,169 Avg Close Range
Q2 2015
Shares 87,765 Value ($000) $4,216 Avg Close Range