ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,498 Value ($000) $975 Avg Close Range
Q3 2025
Shares 16,486 Value ($000) $1,087 Avg Close Range
Q2 2025
Shares 14,414 Value ($000) $865 Avg Close Range
Q1 2025
Shares 13,833 Value ($000) $747 Avg Close Range
Q4 2024
Shares 9,392 Value ($000) $490 Avg Close Range
Q3 2024
Shares 6,275 Value ($000) $360 Avg Close Range
Q2 2024
Shares 5,050 Value ($000) $270 Avg Close Range
Q1 2024
Shares 4,031 Value ($000) $208 Avg Close Range
Q4 2023
Shares 3,806 Value ($000) $193 Avg Close Range
Q3 2023
Shares 3,182 Value ($000) $151 Avg Close Range
Q2 2023
Shares 2,980 Value ($000) $147 Avg Close Range
Q1 2023
Shares 4,350 Value ($000) $212 Avg Close Range
Q4 2022
Shares 1,775 Value ($000) $83 Avg Close Range
Q3 2022
Shares 38 Value ($000) $2 Avg Close Range
Q2 2022
Shares 173 Value ($000) $9 Avg Close Range
Q4 2021
Shares 2,751 Value ($000) $165 Avg Close Range
Q2 2021
Shares 2,618 Value ($000) $175 Avg Close Range
Q1 2021
Shares 257 Value ($000) $17 Avg Close Range
Q4 2020
Shares 257 Value ($000) $16 Avg Close Range
Q3 2020
Shares 257 Value ($000) $14 Avg Close Range
Q2 2020
Shares 474 Value ($000) $23 Avg Close Range
Q1 2020
Shares 580 Value ($000) $23 Avg Close Range
Q4 2019
Shares 315 Value ($000) $17 Avg Close Range
Q3 2019
Shares 315 Value ($000) $15 Avg Close Range
Q2 2019
Shares 315 Value ($000) $16 Avg Close Range
Q1 2019
Shares 405 Value ($000) $21 Avg Close Range
Q4 2018
Shares 735 Value ($000) $35 Avg Close Range
Q3 2018
Shares 569 Value ($000) $29 Avg Close Range
Q2 2018
Shares 569 Value ($000) $30 Avg Close Range
Q1 2018
Shares 569 Value ($000) $33 Avg Close Range
Q4 2017
Shares 164 Value ($000) $9 Avg Close Range
Q4 2016
Shares 881 Value ($000) $37 Avg Close Range
Q3 2015
Shares 126 Value ($000) $5 Avg Close Range
Q2 2015
Shares 126 Value ($000) $6 Avg Close Range