ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $860 Avg Close — Range —
Q2 2022
Shares 20,000 Value ($000) $981 Avg Close — Range —
Q1 2022
Shares 20,000 Value ($000) $1,128 Avg Close — Range —
Q4 2018
Shares 200,000 Value ($000) $9,430 Avg Close — Range —
Q3 2018
Shares 160,000 Value ($000) $8,285 Avg Close — Range —