ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $349 Avg Close Range
Q3 2025
Shares 5,886 Value ($000) $388 Avg Close Range
Q3 2022
Shares 7,053 Value ($000) $304 Avg Close Range
Q2 2022
Shares 5,798 Value ($000) $285 Avg Close Range
Q1 2022
Shares 5,798 Value ($000) $322 Avg Close Range
Q4 2021
Shares 5,798 Value ($000) $347 Avg Close Range
Q3 2021
Shares 5,628 Value ($000) $347 Avg Close Range
Q2 2021
Shares 6,128 Value ($000) $414 Avg Close Range
Q1 2021
Shares 6,128 Value ($000) $395 Avg Close Range
Q4 2020
Shares 6,128 Value ($000) $380 Avg Close Range
Q3 2020
Shares 6,128 Value ($000) $323 Avg Close Range
Q2 2020
Shares 6,128 Value ($000) $292 Avg Close Range
Q1 2020
Shares 6,128 Value ($000) $248 Avg Close Range
Q4 2019
Shares 6,128 Value ($000) $329 Avg Close Range
Q3 2019
Shares 6,128 Value ($000) $300 Avg Close Range
Q2 2019
Shares 6,128 Value ($000) $315 Avg Close Range
Q1 2019
Shares 6,128 Value ($000) $317 Avg Close Range
Q4 2018
Shares 6,353 Value ($000) $300 Avg Close Range
Q3 2018
Shares 6,353 Value ($000) $329 Avg Close Range
Q2 2018
Shares 6,353 Value ($000) $334 Avg Close Range
Q1 2018
Shares 6,353 Value ($000) $371 Avg Close Range
Q4 2017
Shares 6,353 Value ($000) $361 Avg Close Range
Q3 2017
Shares 6,578 Value ($000) $356 Avg Close Range
Q2 2017
Shares 5,265 Value ($000) $264 Avg Close Range