ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,317 Value ($000) $425 Avg Close — Range —
Q3 2025
Shares 6,317 Value ($000) $416 Avg Close — Range —
Q2 2025
Shares 6,317 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 6,483 Value ($000) $350 Avg Close — Range —
Q4 2024
Shares 6,780 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 6,711 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 6,711 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 6,945 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 6,016 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 6,110 Value ($000) $291 Avg Close — Range —
Q2 2023
Shares 6,662 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 6,662 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 4,883 Value ($000) $240 Avg Close — Range —