ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,980 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 4,687 Value ($000) $281 Avg Close — Range —