ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,357 Value ($000) $112 Avg Close — Range —

Q3 2021

Shares 3,255 Value ($000) $201 Avg Close — Range —

Q2 2021

Shares 3,255 Value ($000) $218 Avg Close — Range —

Q1 2021

Shares 3,115 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,357	$112	—	—
Q3 2021	3,255	$201	—	—
Q2 2021	3,255	$218	—	—
Q1 2021	3,115	$200	—	—