ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 5,355 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 5,172 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 5,349 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 5,408 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 5,581 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 5,593 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 5,828 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,312 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,335 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,187 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,529 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,983 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,584 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 5,616 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 5,177 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 4,480 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 4,503 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 4,504 Value ($000) $302 Avg Close — Range —