ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,614 Value ($000) $5,217 Avg Close — Range —
Q3 2025
Shares 82,165 Value ($000) $5,416 Avg Close — Range —
Q2 2025
Shares 409,125 Value ($000) $24,560 Avg Close — Range —
Q1 2025
Shares 112,258 Value ($000) $6,059 Avg Close — Range —
Q4 2024
Shares 105,430 Value ($000) $5,506 Avg Close — Range —